中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600011 | 华能国际 | +0.24% | 8.49 | 8.50 | 8.71 | 8.41 | 8.49 | 38865804 | 0.354 | 0.00% | +0.59% | +0.83% | +0.24% | -0.82% | -2.30% | 0.2759 | 2.99 | 0.8333 | 电力 | +自选 | 15:00:00 |
2 | 600021 | 上海电力 | -0.82% | 9.72 | 9.79 | 9.88 | 9.65 | 9.72 | 27122353 | 1.036 | +0.41% | +0.10% | -0.21% | -0.82% | -1.62% | -3.09% | 0.4314 | 2.91 | 1.2681 | 电力 | +自选 | 15:00:00 |
3 | 600023 | 浙能电力 | +0.28% | 3.62 | 3.61 | 3.64 | 3.60 | 3.62 | 28449937 | 0.212 | 0.00% | 0.00% | +0.28% | +0.28% | -0.55% | -2.95% | 0.4486 | 1.62 | 0.7341 | 电力 | +自选 | 15:00:00 |
4 | 600025 | 华能水电 | -0.86% | 6.89 | 6.94 | 6.97 | 6.87 | 6.89 | 13517682 | 0.075 | 0.00% | 0.00% | +0.15% | -0.86% | -0.29% | -0.58% | 0.4123 | 1.48 | 0.6164 | 电力 | +自选 | 15:00:00 |
5 | 600027 | 华电国际 | +0.53% | 5.71 | 5.69 | 5.82 | 5.65 | 5.71 | 51126802 | 0.627 | +0.53% | +0.71% | +0.53% | +0.53% | +0.71% | -1.04% | 0.2250 | 3.13 | 0.7114 | 电力 | +自选 | 15:00:00 |
6 | 600098 | 广州发展 | 0.00% | 5.79 | 5.80 | 5.84 | 5.78 | 5.79 | 12435936 | 0.388 | -0.17% | -0.17% | -0.34% | 0.00% | -0.52% | -4.14% | 0.4434 | 1.97 | 0.8823 | 电力 | +自选 | 15:00:00 |
7 | 600101 | 明星电力 | -0.24% | 8.49 | 8.50 | 8.60 | 8.45 | 8.49 | 5270850 | 1.251 | 0.00% | -0.35% | -0.24% | -0.24% | -1.28% | -3.08% | 0.2985 | 3.36 | 1.0131 | 电力 | +自选 | 15:00:00 |
8 | 600116 | 三峡水利 | -2.15% | 9.10 | 9.31 | 9.34 | 9.07 | 9.10 | 13906203 | 0.882 | 0.00% | +0.33% | +0.22% | -2.15% | -3.09% | -4.41% | 0.4643 | 2.40 | 1.1256 | 电力 | +自选 | 15:00:00 |
9 | 600163 | 中闽能源 | -1.15% | 5.14 | 5.19 | 5.22 | 5.13 | 5.14 | 6790866 | 0.588 | +0.19% | -0.19% | -0.19% | -1.15% | -1.72% | -2.65% | 0.5826 | 2.25 | 1.3241 | 电力 | +自选 | 15:00:00 |
10 | 600167 | 联美控股 | -0.97% | 6.15 | 6.22 | 6.24 | 6.15 | 6.15 | 3697879 | 0.161 | -0.16% | -0.32% | -0.16% | -0.97% | -0.32% | -1.28% | 0.5355 | 1.84 | 0.9953 | 电力 | +自选 | 15:00:00 |
11 | 600212 | 江泉实业 | -0.97% | 8.13 | 8.22 | 8.29 | 8.07 | 8.13 | 10470197 | 2.046 | +0.12% | -0.12% | +0.49% | -0.97% | -2.63% | -4.47% | 0.3100 | 3.62 | 1.1335 | 电力 | +自选 | 15:00:00 |
12 | 600236 | 桂冠电力 | -0.89% | 5.54 | 5.59 | 5.60 | 5.53 | 5.54 | 6734977 | 0.085 | 0.00% | 0.00% | 0.00% | -0.89% | -0.54% | -1.60% | 0.4536 | 1.91 | 0.8751 | 电力 | +自选 | 15:00:00 |
13 | 600310 | 桂东电力 | -1.64% | 2.99 | 3.05 | 3.06 | 2.99 | 2.99 | 11371900 | 0.936 | -0.66% | -0.33% | -0.66% | -1.64% | -1.64% | -2.92% | 0.5103 | 2.36 | 1.2165 | 电力 | +自选 | 15:00:00 |
14 | 600370 | 三房巷 | -5.28% | 3.05 | 3.21 | 3.21 | 3.04 | 3.05 | 43957607 | 3.773 | 0.00% | -0.33% | -0.65% | -5.28% | -3.17% | -4.09% | 0.4016 | 2.28 | 0.9249 | 电力 | +自选 | 15:00:00 |
15 | 600396 | 金山股份 | -0.40% | 2.47 | 2.48 | 2.49 | 2.46 | 2.47 | 5662100 | 0.384 | 0.00% | 0.00% | -0.40% | -0.40% | -1.20% | -1.59% | 0.4810 | 2.61 | 1.2681 | 电力 | +自选 | 15:00:00 |
16 | 600452 | 涪陵电力 | -2.81% | 19.02 | 19.45 | 19.93 | 18.91 | 19.02 | 10850953 | 1.186 | +0.16% | 0.00% | -0.11% | -2.81% | -4.42% | -6.99% | 0.4742 | 2.82 | 1.3508 | 电力 | +自选 | 15:00:00 |
17 | 600483 | 福能股份 | -0.48% | 12.54 | 12.57 | 12.68 | 12.39 | 12.54 | 6427668 | 0.368 | -0.16% | -0.16% | +0.32% | -0.48% | +0.32% | -4.93% | 0.4275 | 2.46 | 1.0623 | 电力 | +自选 | 15:00:00 |
18 | 600505 | 西昌电力 | -1.12% | 7.97 | 8.10 | 8.12 | 7.97 | 7.97 | 2404270 | 0.659 | -0.25% | -0.50% | -0.13% | -1.12% | -2.80% | -5.57% | 0.5008 | 2.40 | 1.2141 | 电力 | +自选 | 15:00:00 |
19 | 600509 | 天富能源 | -2.96% | 6.56 | 6.75 | 6.80 | 6.55 | 6.56 | 18439500 | 1.602 | 0.00% | -0.30% | 0.00% | -2.96% | +1.08% | +1.23% | 0.3559 | 2.91 | 1.0461 | 电力 | +自选 | 15:00:00 |
20 | 600578 | 京能电力 | -0.64% | 3.10 | 3.13 | 3.14 | 3.10 | 3.10 | 10025329 | 0.150 | 0.00% | -0.32% | -0.32% | -0.64% | -0.32% | -1.59% | 0.4340 | 2.17 | 0.9513 | 电力 | +自选 | 15:00:00 |
21 | 600642 | 申能股份 | -1.51% | 5.86 | 5.95 | 5.97 | 5.84 | 5.86 | 11648700 | 0.239 | -0.17% | -0.34% | 0.00% | -1.51% | 0.00% | -0.68% | 0.4888 | 1.87 | 0.9233 | 电力 | +自选 | 15:00:00 |
22 | 600644 | 乐山电力 | 0.00% | 7.08 | 7.11 | 7.12 | 7.05 | 7.08 | 2753194 | 0.511 | 0.00% | -0.14% | +0.14% | 0.00% | -0.28% | -2.48% | 0.3752 | 3.30 | 1.2507 | 电力 | +自选 | 15:00:00 |
23 | 600674 | 川投能源 | -0.69% | 13.01 | 13.14 | 13.15 | 12.98 | 13.01 | 4152658 | 0.094 | -0.23% | -0.08% | +0.08% | -0.69% | +0.54% | -0.76% | 0.4192 | 1.53 | 0.6479 | 电力 | +自选 | 15:00:00 |
24 | 600719 | 大连热电 | -0.37% | 5.38 | 5.41 | 5.42 | 5.30 | 5.38 | 2792200 | 0.690 | 0.00% | -0.19% | -0.37% | -0.37% | +0.37% | -0.92% | 0.3423 | 2.20 | 0.7607 | 电力 | +自选 | 15:00:00 |
25 | 600726 | 华电能源 | +1.91% | 2.67 | 2.70 | 2.70 | 2.61 | 2.67 | 6808700 | 0.444 | +1.14% | +0.75% | +1.52% | +1.91% | +1.14% | 0.00% | 0.3063 | 2.13 | 0.6590 | 电力 | +自选 | 15:00:00 |
26 | 600744 | 华银电力 | -1.21% | 4.09 | 4.14 | 4.14 | 4.08 | 4.09 | 6959313 | 0.841 | 0.00% | 0.00% | 0.00% | -1.21% | -1.21% | -1.92% | 0.4663 | 2.31 | 1.0880 | 电力 | +自选 | 15:00:00 |
27 | 600780 | 通宝能源 | -3.62% | 8.78 | 9.06 | 9.26 | 8.75 | 8.78 | 18675357 | 1.629 | +0.11% | -0.11% | -0.45% | -3.62% | +2.33% | +2.45% | 0.4042 | 3.04 | 1.2412 | 电力 | +自选 | 15:00:00 |
28 | 600795 | 国电电力 | 0.00% | 3.70 | 3.71 | 3.77 | 3.69 | 3.70 | 98708426 | 0.554 | 0.00% | +0.27% | +0.27% | 0.00% | 0.00% | -1.07% | 0.2974 | 2.40 | 0.7210 | 电力 | +自选 | 15:00:00 |
29 | 600863 | 内蒙华电 | -1.20% | 3.29 | 3.32 | 3.36 | 3.28 | 3.29 | 66310544 | 1.016 | 0.00% | +0.30% | 0.00% | -1.20% | -2.08% | -2.95% | 0.3274 | 2.57 | 0.8499 | 电力 | +自选 | 15:00:00 |
30 | 600868 | 梅雁吉祥 | -0.70% | 2.84 | 2.87 | 2.88 | 2.83 | 2.84 | 23055274 | 1.215 | 0.00% | -0.35% | 0.00% | -0.70% | -2.74% | -1.05% | 0.4752 | 1.91 | 0.9168 | 电力 | +自选 | 15:00:00 |
31 | 600886 | 国投电力 | -0.83% | 10.74 | 10.80 | 10.89 | 10.68 | 10.74 | 11923718 | 0.171 | -0.28% | -0.19% | +0.47% | -0.83% | -1.20% | -1.38% | 0.3143 | 1.43 | 0.4540 | 电力 | +自选 | 15:00:00 |
32 | 600900 | 长江电力 | +2.68% | 20.72 | 20.28 | 20.79 | 20.22 | 20.72 | 176296890 | 0.775 | +0.05% | +0.19% | +0.97% | +2.68% | +1.97% | -0.29% | 0.3153 | 1.25 | 0.3981 | 电力 | +自选 | 15:00:00 |
33 | 600969 | 郴电国际 | -1.24% | 7.18 | 7.27 | 7.32 | 7.17 | 7.18 | 4023860 | 1.087 | -0.14% | -0.14% | -0.28% | -1.24% | -1.91% | -2.97% | 0.4746 | 2.77 | 1.3279 | 电力 | +自选 | 15:00:00 |
34 | 600979 | 广安爱众 | -0.92% | 3.24 | 3.28 | 3.28 | 3.22 | 3.24 | 11149890 | 0.905 | 0.00% | +0.31% | 0.00% | -0.92% | -1.52% | -2.70% | 0.4888 | 2.26 | 1.1158 | 电力 | +自选 | 15:00:00 |
35 | 600982 | 宁波热电 | +0.24% | 4.17 | 4.17 | 4.19 | 4.15 | 4.17 | 5213373 | 0.689 | 0.00% | +0.24% | +0.24% | +0.24% | -0.95% | -1.65% | 0.4111 | 2.36 | 0.9800 | 电力 | +自选 | 15:00:00 |
36 | 600995 | 文山电力 | -0.72% | 13.74 | 13.85 | 13.96 | 13.68 | 13.74 | 6180598 | 1.292 | -0.07% | -0.22% | 0.00% | -0.72% | -3.10% | -4.12% | 0.4539 | 2.89 | 1.3250 | 电力 | +自选 | 15:00:00 |
37 | 601016 | 节能风电 | +0.26% | 3.82 | 3.81 | 3.84 | 3.81 | 3.82 | 27765450 | 0.620 | +0.26% | 0.00% | 0.00% | +0.26% | -0.78% | -1.29% | 0.6733 | 2.17 | 1.4758 | 电力 | +自选 | 15:00:00 |
38 | 601619 | 嘉泽新能 | +0.48% | 4.23 | 4.25 | 4.26 | 4.18 | 4.23 | 12801378 | 0.535 | 0.00% | -0.24% | -0.24% | +0.48% | +0.24% | -0.94% | 0.5553 | 2.02 | 1.1330 | 电力 | +自选 | 15:00:00 |
39 | 601908 | 京运通 | -0.31% | 6.46 | 6.47 | 6.58 | 6.43 | 6.46 | 12971194 | 0.537 | +0.47% | +0.16% | 0.00% | -0.31% | -2.12% | -1.97% | 0.5098 | 3.06 | 1.5757 | 电力 | +自选 | 15:00:00 |
40 | 601985 | 中国核电 | -1.24% | 6.35 | 6.45 | 6.45 | 6.32 | 6.35 | 81383732 | 0.432 | 0.00% | 0.00% | +0.16% | -1.24% | -1.70% | -3.20% | 0.5338 | 1.60 | 0.8627 | 电力 | +自选 | 15:00:00 |
41 | 601991 | 大唐发电 | +2.03% | 3.01 | 2.98 | 3.08 | 2.97 | 3.01 | 115788061 | 0.934 | +0.33% | -0.33% | -0.33% | +2.03% | +0.33% | -2.90% | 0.3951 | 2.60 | 1.0376 | 电力 | +自选 | 15:00:00 |
42 | 603693 | 江苏新能 | -2.24% | 12.20 | 12.44 | 12.52 | 12.20 | 12.20 | 3418655 | 0.426 | -0.08% | -0.16% | -0.33% | -2.24% | -2.17% | -4.01% | 0.4758 | 2.93 | 1.4082 | 电力 | +自选 | 15:00:00 |
43 | 000027 | 深圳能源 | -0.98% | 6.07 | 6.13 | 6.15 | 6.06 | 6.07 | 10315673 | 0.217 | 0.00% | -0.16% | 0.00% | -0.98% | -1.30% | -2.72% | 0.6507 | 1.73 | 1.1371 | 电力 | +自选 | 15:00:00 |
44 | 000037 | 深南电A | -0.13% | 7.62 | 7.62 | 7.70 | 7.60 | 7.62 | 2639400 | 0.779 | +0.26% | -0.13% | -0.26% | -0.13% | -1.17% | -2.06% | 0.3175 | 3.72 | 1.1930 | 电力 | +自选 | 15:00:00 |
45 | 000040 | 东旭蓝天 | -1.02% | 3.87 | 3.91 | 3.93 | 3.86 | 3.87 | 14122265 | 1.332 | -0.26% | -0.26% | -0.51% | -1.02% | -2.76% | -4.21% | 0.3674 | 3.32 | 1.2321 | 电力 | +自选 | 15:00:00 |
46 | 000155 | 川能动力 | -0.76% | 15.58 | 15.71 | 15.93 | 15.56 | 15.58 | 9025777 | 0.696 | -0.06% | 0.00% | -0.19% | -0.76% | -1.52% | -2.20% | 0.5586 | 2.76 | 1.5573 | 电力 | +自选 | 15:00:00 |
47 | 000531 | 穗恒运A | -1.71% | 6.33 | 6.41 | 6.46 | 6.33 | 6.33 | 3271507 | 0.398 | -0.16% | -0.31% | -0.47% | -1.71% | -0.63% | -1.56% | 0.4516 | 2.80 | 1.2773 | 电力 | +自选 | 15:00:00 |
48 | 000539 | 粤电力A | +2.74% | 6.38 | 6.17 | 6.40 | 6.15 | 6.38 | 23429919 | 0.917 | +0.63% | +0.79% | +1.11% | +2.74% | +2.90% | +0.79% | 0.3948 | 3.03 | 1.2083 | 电力 | +自选 | 15:00:00 |
49 | 000543 | 皖能电力 | -1.00% | 4.94 | 5.00 | 5.04 | 4.92 | 4.94 | 22683252 | 1.001 | 0.00% | +0.20% | +0.20% | -1.00% | -1.20% | -2.95% | 0.4095 | 2.28 | 0.9431 | 电力 | +自选 | 15:00:00 |
50 | 000591 | 太阳能 | -0.58% | 6.84 | 6.90 | 6.91 | 6.82 | 6.84 | 21034635 | 0.700 | 0.00% | +0.15% | 0.00% | -0.58% | -2.15% | -2.56% | 0.5725 | 2.38 | 1.3763 | 电力 | +自选 | 15:00:00 |
51 | 000600 | 建投能源 | -0.78% | 5.11 | 5.16 | 5.20 | 5.07 | 5.11 | 16935677 | 1.554 | -0.20% | -0.20% | +0.59% | -0.78% | -1.73% | -5.72% | 0.3728 | 3.22 | 1.2125 | 电力 | +自选 | 15:00:00 |
52 | 000601 | 韶能股份 | -1.29% | 4.60 | 4.65 | 4.68 | 4.60 | 4.60 | 6483430 | 0.600 | 0.00% | -0.22% | -0.22% | -1.29% | -1.29% | -2.13% | 0.3666 | 3.30 | 1.2220 | 电力 | +自选 | 15:00:00 |
53 | 000690 | 宝新能源 | +0.34% | 5.87 | 5.87 | 5.92 | 5.79 | 5.87 | 14738706 | 0.678 | +0.17% | 0.00% | +0.17% | +0.34% | -2.17% | -3.61% | 0.2864 | 2.53 | 0.7319 | 电力 | +自选 | 15:00:00 |
54 | 000692 | 惠天热电 | -1.95% | 3.01 | 3.06 | 3.08 | 2.99 | 3.01 | 6372500 | 1.196 | 0.00% | 0.00% | -0.33% | -1.95% | -1.95% | -4.14% | 0.3123 | 2.83 | 0.8927 | 电力 | +自选 | 15:00:00 |
55 | 000722 | 湖南发展 | -1.72% | 12.55 | 12.76 | 12.76 | 12.49 | 12.55 | 5657787 | 1.219 | +0.08% | +0.08% | 0.00% | -1.72% | +0.56% | -0.55% | 0.1545 | 4.36 | 0.6804 | 电力 | +自选 | 15:00:00 |
56 | 000767 | 晋控电力 | -0.64% | 3.11 | 3.13 | 3.14 | 3.10 | 3.11 | 8979098 | 0.308 | 0.00% | 0.00% | 0.00% | -0.64% | +0.32% | -1.27% | 0.4896 | 2.72 | 1.3452 | 电力 | +自选 | 15:00:00 |
57 | 000791 | 甘肃电投 | -1.55% | 5.09 | 5.15 | 5.20 | 5.08 | 5.09 | 10540556 | 0.776 | 0.00% | -0.20% | -0.39% | -1.55% | -1.55% | -2.86% | 0.5817 | 2.14 | 1.2574 | 电力 | +自选 | 15:00:00 |
58 | 000862 | 银星能源 | -0.88% | 6.77 | 6.86 | 6.94 | 6.76 | 6.77 | 24669703 | 4.920 | -0.15% | -0.29% | 0.00% | -0.88% | -4.11% | -5.18% | 0.4925 | 2.79 | 1.3880 | 电力 | +自选 | 15:00:00 |
59 | 000875 | 吉电股份 | -0.89% | 5.59 | 5.63 | 5.64 | 5.57 | 5.59 | 13798300 | 0.564 | +0.18% | +0.18% | +0.18% | -0.89% | -0.53% | -1.24% | 0.5581 | 2.47 | 1.3924 | 电力 | +自选 | 15:00:00 |
60 | 000883 | 湖北能源 | 0.00% | 4.24 | 4.25 | 4.26 | 4.21 | 4.24 | 13672600 | 0.210 | 0.00% | -0.24% | -0.24% | 0.00% | 0.00% | -1.62% | 0.5230 | 1.87 | 0.9879 | 电力 | +自选 | 15:00:00 |
61 | 000899 | 赣能股份 | -1.51% | 8.48 | 8.58 | 8.65 | 8.39 | 8.48 | 7397887 | 0.758 | +0.47% | -0.35% | -0.59% | -1.51% | -2.97% | -4.18% | 0.2741 | 4.02 | 1.1130 | 电力 | +自选 | 15:00:00 |
62 | 000966 | 长源电力 | -0.86% | 4.63 | 4.67 | 4.69 | 4.62 | 4.63 | 12592432 | 0.963 | -0.22% | -0.22% | -0.22% | -0.86% | -1.49% | -2.94% | 0.5318 | 2.46 | 1.3214 | 电力 | +自选 | 15:00:00 |
63 | 000993 | 闽东电力 | -1.18% | 10.02 | 10.15 | 10.15 | 10.01 | 10.02 | 3604138 | 0.820 | -0.10% | -0.20% | -0.10% | -1.18% | -1.09% | -2.15% | 0.3616 | 2.66 | 0.9716 | 电力 | +自选 | 15:00:00 |
64 | 001896 | 豫能控股 | -2.20% | 4.45 | 4.54 | 4.56 | 4.45 | 4.45 | 10998058 | 0.956 | -0.22% | 0.00% | -0.22% | -2.20% | -2.41% | -4.09% | 0.4703 | 2.98 | 1.4157 | 电力 | +自选 | 15:00:00 |
65 | 002015 | 协鑫能科 | +1.75% | 11.03 | 10.76 | 11.12 | 10.71 | 11.03 | 31173731 | 1.920 | +0.64% | +0.36% | +0.36% | +1.75% | +7.30% | +6.36% | 0.3531 | 2.82 | 1.0058 | 电力 | +自选 | 15:00:00 |
66 | 002039 | 黔源电力 | +0.26% | 15.22 | 15.15 | 15.26 | 15.06 | 15.22 | 3168125 | 0.741 | +0.33% | +0.26% | +0.20% | +0.26% | +1.13% | -0.46% | 0.4148 | 2.96 | 1.2402 | 电力 | +自选 | 15:00:00 |
67 | 002256 | 兆新股份 | -0.37% | 2.69 | 2.69 | 2.71 | 2.68 | 2.69 | 11939004 | 0.855 | -0.74% | -0.37% | -0.37% | -0.37% | -1.10% | -0.37% | 0.5270 | 2.80 | 1.4905 | 电力 | +自选 | 15:00:00 |
68 | 002608 | 江苏国信 | -2.69% | 6.15 | 6.35 | 6.35 | 6.12 | 6.15 | 7191098 | 0.190 | +0.16% | 0.00% | +0.16% | -2.69% | -3.15% | -5.82% | 0.4686 | 2.24 | 1.0603 | 电力 | +自选 | 15:00:00 |
69 | 002893 | 华通热力 | -0.66% | 9.08 | 9.12 | 9.20 | 9.00 | 9.08 | 2005500 | 0.993 | +0.11% | +0.11% | +0.11% | -0.66% | -0.55% | -1.94% | 0.4799 | 2.54 | 1.2313 | 电力 | +自选 | 15:00:00 |
70 | 300125 | 聆达股份 | -0.93% | 19.22 | 19.40 | 19.89 | 19.02 | 19.22 | 5453005 | 2.069 | -0.05% | +0.47% | +0.05% | -0.93% | -2.83% | +4.23% | 0.2660 | 4.24 | 1.1392 | 电力 | +自选 | 15:00:00 |
71 | 003816 | 中国广核 | -0.70% | 2.84 | 2.85 | 2.87 | 2.82 | 2.84 | 87051758 | 0.221 | -0.70% | -0.35% | 0.00% | -0.70% | -1.39% | -3.07% | 0.5408 | 1.11 | 0.6064 | 电力 | +自选 | 15:00:00 |
72 | 600032 | 浙江新能 | -0.70% | 11.27 | 11.35 | 11.40 | 11.25 | 11.27 | 2144887 | 1.032 | +0.09% | -0.09% | -0.35% | -0.70% | -1.57% | -2.68% | 0.6346 | 2.15 | 1.3782 | 电力 | +自选 | 15:00:00 |
73 | 600905 | 三峡能源 | 0.00% | 5.47 | 5.48 | 5.49 | 5.45 | 5.47 | 66456415 | 0.775 | +0.18% | +0.37% | +0.18% | 0.00% | -0.18% | -1.08% | 0.5993 | 1.43 | 0.8657 | 电力 | +自选 | 15:00:00 |
74 | 600956 | 新天绿能 | -1.15% | 9.42 | 9.51 | 9.54 | 9.41 | 9.42 | 3084372 | 1.066 | 0.00% | -0.11% | -0.11% | -1.15% | -1.57% | -0.95% | 0.5367 | 2.18 | 1.1818 | 电力 | +自选 | 15:00:00 |
75 | 601778 | 晶科科技 | -0.20% | 4.90 | 4.93 | 4.95 | 4.90 | 4.90 | 18516026 | 0.907 | -0.20% | -0.20% | -0.61% | -0.20% | -2.00% | -3.16% | 0.5245 | 2.35 | 1.2450 | 电力 | +自选 | 15:00:00 |
76 | 605011 | 杭州热电 | -1.17% | 15.22 | 15.48 | 15.48 | 15.15 | 15.22 | 827475 | 0.683 | +0.13% | +0.26% | +0.20% | -1.17% | -2.81% | -4.40% | 0.4787 | 2.51 | 1.2137 | 电力 | +自选 | 15:00:00 |
77 | 605028 | 世茂能源 | -1.52% | 18.16 | 18.45 | 18.61 | 18.10 | 18.16 | 940600 | 2.353 | +0.28% | -0.33% | -0.27% | -1.52% | -1.14% | -1.41% | 0.6120 | 2.33 | 1.4404 | 电力 | +自选 | 15:00:00 |
78 | 605162 | 新中港 | -1.04% | 8.60 | 8.69 | 8.75 | 8.50 | 8.60 | 1029750 | 1.015 | -0.12% | -0.12% | -0.69% | -1.04% | -0.46% | -2.16% | 0.4871 | 2.39 | 1.1759 | 电力 | +自选 | 15:00:00 |
79 | 605580 | 恒盛能源 | +0.78% | 15.46 | 15.45 | 15.68 | 15.25 | 15.46 | 2380000 | 4.659 | +0.06% | 0.00% | 0.00% | +0.78% | -1.09% | +1.78% | 0.5516 | 2.24 | 1.2481 | 电力 | +自选 | 15:00:00 |
80 | 688248 | 南网科技 | -0.56% | 47.82 | 48.03 | 49.08 | 47.30 | 47.82 | 3520622 | 4.539 | +0.13% | -0.23% | -0.21% | -0.56% | -3.51% | -3.22% | 0.2515 | 4.93 | 1.2524 | 电力 | +自选 | 15:00:00 |
81 | 001210 | 金房节能 | -1.11% | 23.98 | 24.25 | 24.40 | 23.85 | 23.98 | 334184 | 0.772 | +0.13% | 0.00% | -0.25% | -1.11% | -1.92% | -2.80% | 0.3821 | 2.68 | 1.0344 | 电力 | +自选 | 15:00:00 |
82 | 001258 | 立新能源 | +0.88% | 10.34 | 10.30 | 10.43 | 10.28 | 10.34 | 4217142 | 1.808 | +0.49% | +0.39% | +0.39% | +0.88% | -0.19% | -0.96% | 0.1446 | 电力 | +自选 | 15:00:00 | ||
83 | 001289 | 龙源电力 | -0.35% | 17.32 | 17.38 | 17.46 | 17.27 | 17.32 | 2572708 | 0.744 | +0.17% | -0.06% | -0.06% | -0.35% | -1.81% | -5.25% | 0.5117 | 电力 | +自选 | 15:00:00 | ||
84 | 003035 | 南网能源 | -0.13% | 7.50 | 7.51 | 7.64 | 7.48 | 7.50 | 17225647 | 1.053 | +0.13% | 0.00% | -0.40% | -0.13% | -2.60% | -3.60% | 0.5733 | 2.38 | 1.3782 | 电力 | +自选 | 15:00:00 |
总数:84条